Indicators

Cummins (NY: CMI )

282.92 -2.41 (-0.84%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.06	85.27	83.48	84.13	3,064,510	-1.79(-2.08%)
Apr 27, 2012	84.75	86.43	84.75	85.91	1,992,601	+1.61(+1.90%)
Apr 26, 2012	83.30	84.51	82.66	84.31	2,114,193	+0.71(+0.85%)
Apr 25, 2012	83.64	84.59	82.66	83.60	3,277,340	-0.68(-0.81%)
Apr 24, 2012	83.89	85.14	83.33	84.28	2,080,472	+1.00(+1.19%)
Apr 23, 2012	82.74	83.79	82.43	83.28	2,447,753	-0.99(-1.17%)
Apr 20, 2012	84.04	85.00	83.68	84.27	2,311,055	+0.89(+1.07%)
Apr 19, 2012	84.88	85.11	82.37	83.38	2,189,931	-1.46(-1.72%)
Apr 18, 2012	83.77	85.38	82.88	84.84	2,049,397	+0.54(+0.64%)
Apr 17, 2012	84.16	84.95	83.00	84.30	2,765,943	+1.43(+1.73%)
Apr 16, 2012	83.84	84.21	81.86	82.87	2,773,543	+0.06(+0.07%)
Apr 13, 2012	83.83	84.18	82.60	82.81	2,041,618	-1.47(-1.75%)
Apr 12, 2012	81.76	84.81	81.46	84.29	3,477,376	+3.08(+3.79%)
Apr 11, 2012	82.81	82.98	79.94	81.21	4,906,633	+0.04(+0.04%)
Apr 10, 2012	83.52	83.82	80.84	81.17	4,300,326	-2.75(-3.27%)
Apr 09, 2012	82.34	84.86	81.90	83.92	3,099,478	+0.00(+0.00%)
Apr 05, 2012	84.23	84.92	83.70	83.92	2,302,077	-0.06(-0.07%)
Apr 04, 2012	85.33	85.33	83.42	83.97	6,436,079	-3.06(-3.52%)
Apr 03, 2012	87.91	89.58	86.28	87.04	4,756,436	-1.36(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.