Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.454 3.454 3.380 3.413 758,589 -0.04(-1.18%)
Apr 29, 2019 3.486 3.486 3.413 3.454 722,166 -0.02(-0.70%)
Apr 26, 2019 3.486 3.502 3.454 3.478 719,563 -0.01(-0.23%)
Apr 25, 2019 3.502 3.515 3.462 3.486 1,140,039 -0.02(-0.47%)
Apr 24, 2019 3.445 3.502 3.437 3.502 868,176 +0.07(+1.90%)
Apr 23, 2019 3.380 3.454 3.380 3.437 1,338,190 +0.07(+1.93%)
Apr 22, 2019 3.331 3.380 3.331 3.372 667,841 +0.03(+0.98%)
Apr 18, 2019 3.331 3.340 3.323 3.340 376,785 +0.00(+0.00%)
Apr 17, 2019 3.331 3.348 3.323 3.340 232,780 +0.00(+0.00%)
Apr 16, 2019 3.331 3.356 3.331 3.340 307,084 +0.00(+0.00%)
Apr 15, 2019 3.331 3.356 3.315 3.340 548,298 +0.01(+0.24%)
Apr 12, 2019 3.323 3.331 3.315 3.331 406,251 +0.01(+0.24%)
Apr 11, 2019 3.331 3.340 3.323 3.323 320,319 -0.02(-0.49%)
Apr 10, 2019 3.315 3.348 3.315 3.340 328,142 +0.02(+0.74%)
Apr 09, 2019 3.331 3.348 3.315 3.315 419,760 -0.02(-0.49%)
Apr 08, 2019 3.323 3.356 3.315 3.331 488,784 +0.00(+0.00%)
Apr 05, 2019 3.348 3.356 3.331 3.331 611,279 -0.02(-0.73%)
Apr 04, 2019 3.340 3.372 3.340 3.356 390,565 +0.01(+0.24%)
Apr 03, 2019 3.331 3.348 3.323 3.348 428,137 +0.02(+0.74%)
Apr 02, 2019 3.315 3.340 3.307 3.323 708,966 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.