Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.456 2.501 2.446 2.456 3,604,305 +0.00(+0.00%)
Apr 29, 2014 2.474 2.483 2.433 2.456 6,912,339 -0.02(-0.74%)
Apr 28, 2014 2.497 2.506 2.474 2.474 2,251,925 -0.02(-0.73%)
Apr 25, 2014 2.492 2.506 2.478 2.492 2,221,666 -0.00(-0.18%)
Apr 24, 2014 2.501 2.515 2.492 2.497 3,142,870 +0.00(+0.00%)
Apr 23, 2014 2.497 2.510 2.492 2.497 2,946,176 -0.00(-0.18%)
Apr 22, 2014 2.483 2.506 2.478 2.501 2,867,957 +0.02(+0.73%)
Apr 21, 2014 2.460 2.492 2.460 2.483 4,320,287 +0.03(+1.11%)
Apr 17, 2014 2.424 2.456 2.456 2.456 4,179,773 +0.02(+0.75%)
Apr 16, 2014 2.424 2.442 2.415 2.437 3,084,882 +0.01(+0.56%)
Apr 15, 2014 2.410 2.444 2.410 2.424 3,384,185 +0.00(+0.19%)
Apr 14, 2014 2.419 2.442 2.401 2.419 5,524,483 +0.01(+0.38%)
Apr 11, 2014 2.356 2.415 2.356 2.410 6,398,706 +0.04(+1.73%)
Apr 10, 2014 2.360 2.387 2.356 2.369 4,845,874 +0.00(+0.19%)
Apr 09, 2014 2.351 2.369 2.346 2.365 10,819,017 +0.01(+0.58%)
Apr 08, 2014 2.351 2.365 2.337 2.351 6,096,945 +0.00(+0.19%)
Apr 07, 2014 2.301 2.346 2.301 2.346 8,044,170 +0.04(+1.57%)
Apr 04, 2014 2.319 2.337 2.301 2.310 3,218,056 +0.00(+0.20%)
Apr 03, 2014 2.296 2.324 2.292 2.306 3,347,964 +0.00(+0.20%)
Apr 02, 2014 2.296 2.315 2.287 2.301 3,734,826 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.