Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.080 -0.040 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.344 4.370 4.310 4.340 478,724 +0.03(+0.61%)
Apr 28, 2005 4.306 4.377 4.302 4.314 525,768 -0.04(-1.03%)
Apr 27, 2005 4.344 4.396 4.302 4.358 717,151 -0.05(-1.19%)
Apr 26, 2005 4.411 4.467 4.396 4.411 489,683 -0.05(-1.09%)
Apr 25, 2005 4.433 4.474 4.430 4.460 866,301 +0.01(+0.25%)
Apr 22, 2005 4.456 4.474 4.415 4.448 639,368 +0.01(+0.17%)
Apr 21, 2005 4.433 4.452 4.403 4.441 547,953 +0.04(+1.02%)
Apr 20, 2005 4.411 4.445 4.385 4.396 732,921 -0.03(-0.76%)
Apr 19, 2005 4.433 4.448 4.400 4.430 527,372 +0.02(+0.51%)
Apr 18, 2005 4.385 4.433 4.366 4.407 728,912 -0.00(-0.08%)
Apr 15, 2005 4.456 4.471 4.358 4.411 692,292 -0.08(-1.75%)
Apr 14, 2005 4.519 4.527 4.471 4.489 874,320 -0.04(-0.83%)
Apr 13, 2005 4.549 4.575 4.519 4.527 416,444 -0.04(-0.98%)
Apr 12, 2005 4.527 4.575 4.501 4.572 979,367 -0.03(-0.65%)
Apr 11, 2005 4.579 4.613 4.564 4.602 793,864 +0.02(+0.41%)
Apr 08, 2005 4.572 4.598 4.557 4.583 795,735 +0.01(+0.16%)
Apr 07, 2005 4.531 4.594 4.531 4.575 424,463 +0.04(+0.99%)
Apr 06, 2005 4.534 4.561 4.519 4.531 607,560 +0.02(+0.50%)
Apr 05, 2005 4.478 4.527 4.478 4.508 689,085 +0.04(+0.84%)
Apr 04, 2005 4.441 4.486 4.400 4.471 1,022,134 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.