Indicators

Taseko Mines Ltd (NY: TGB )

2.870 -0.160 (-5.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.670	1.590	1.650	1,035,983	-0.01(-0.60%)
Apr 27, 2023	1.650	1.660	1.625	1.660	567,312	+0.03(+1.84%)
Apr 26, 2023	1.640	1.670	1.620	1.630	629,774	+0.01(+0.62%)
Apr 25, 2023	1.650	1.660	1.615	1.620	817,496	-0.07(-4.14%)
Apr 24, 2023	1.670	1.700	1.650	1.690	645,025	+0.03(+1.81%)
Apr 21, 2023	1.690	1.740	1.630	1.660	1,075,251	-0.05(-2.92%)
Apr 20, 2023	1.740	1.770	1.685	1.710	1,002,427	-0.04(-2.29%)
Apr 19, 2023	1.750	1.760	1.710	1.750	939,283	-0.04(-2.23%)
Apr 18, 2023	1.730	1.790	1.705	1.790	1,603,260	+0.08(+4.68%)
Apr 17, 2023	1.750	1.760	1.650	1.710	1,494,798	-0.04(-2.29%)
Apr 14, 2023	1.740	1.780	1.710	1.750	1,208,086	-0.01(-0.57%)
Apr 13, 2023	1.680	1.770	1.680	1.760	2,614,443	+0.08(+4.76%)
Apr 12, 2023	1.680	1.700	1.643	1.680	545,000	+0.00(+0.00%)
Apr 11, 2023	1.640	1.690	1.640	1.680	667,790	+0.05(+3.07%)
Apr 10, 2023	1.630	1.640	1.610	1.630	527,882	-0.04(-2.40%)
Apr 06, 2023	1.640	1.670	1.620	1.670	757,752	+0.01(+0.60%)
Apr 05, 2023	1.700	1.700	1.630	1.660	684,578	-0.03(-1.78%)
Apr 04, 2023	1.710	1.710	1.660	1.690	908,029	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.