Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 -0.160 (-5.28%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3400 0.3500 0.3400 0.3400 364,661 +0.01(+3.03%)
Apr 29, 2020 0.3303 0.3370 0.3102 0.3300 729,689 +0.01(+4.43%)
Apr 28, 2020 0.3100 0.3180 0.3056 0.3160 276,964 +0.00(+0.41%)
Apr 27, 2020 0.3199 0.3250 0.2900 0.3147 386,017 -0.00(-1.04%)
Apr 24, 2020 0.3100 0.3219 0.3000 0.3180 377,900 +0.01(+2.98%)
Apr 23, 2020 0.3150 0.3190 0.3027 0.3088 323,141 -0.00(-0.96%)
Apr 22, 2020 0.3370 0.3370 0.3056 0.3118 387,131 +0.01(+2.03%)
Apr 21, 2020 0.3300 0.3300 0.3023 0.3056 180,590 -0.03(-10.12%)
Apr 20, 2020 0.3200 0.3400 0.3000 0.3400 861,704 +0.03(+10.97%)
Apr 17, 2020 0.3000 0.3065 0.2924 0.3064 230,400 +0.02(+5.73%)
Apr 16, 2020 0.2801 0.3099 0.2801 0.2898 562,449 -0.00(-0.07%)
Apr 15, 2020 0.3100 0.3090 0.2700 0.2900 410,411 -0.02(-4.92%)
Apr 14, 2020 0.2900 0.3128 0.2885 0.3050 428,865 +0.02(+5.72%)
Apr 13, 2020 0.3000 0.3010 0.2873 0.2885 400,685 -0.00(-0.52%)
Apr 09, 2020 0.2940 0.3000 0.2850 0.2900 335,500 +0.00(+0.17%)
Apr 08, 2020 0.2908 0.2970 0.2725 0.2895 164,717 +0.01(+3.39%)
Apr 07, 2020 0.2900 0.3200 0.2800 0.2800 611,470 +0.02(+6.75%)
Apr 06, 2020 0.2659 0.2750 0.2534 0.2623 248,000 +0.01(+3.55%)
Apr 03, 2020 0.2600 0.2632 0.2500 0.2533 201,300 -0.01(-2.20%)
Apr 02, 2020 0.2600 0.2639 0.2547 0.2590 172,199 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.