Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 -0.160 (-5.28%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7300 0.7300 0.6984 0.7027 292,645 -0.02(-2.40%)
Apr 29, 2019 0.6900 0.7300 0.6500 0.7200 681,010 +0.03(+4.35%)
Apr 26, 2019 0.6951 0.7004 0.6835 0.6900 247,100 -0.01(-1.22%)
Apr 25, 2019 0.7200 0.7200 0.6850 0.6985 699,229 -0.03(-3.84%)
Apr 24, 2019 0.7000 0.7500 0.7000 0.7264 422,790 +0.02(+2.41%)
Apr 23, 2019 0.7137 0.7200 0.7000 0.7093 417,254 -0.01(-1.50%)
Apr 22, 2019 0.7405 0.7584 0.7000 0.7201 457,296 -0.02(-2.39%)
Apr 18, 2019 0.7520 0.7700 0.7148 0.7377 339,400 -0.01(-1.67%)
Apr 17, 2019 0.7300 0.7900 0.7300 0.7502 1,374,720 +0.03(+4.25%)
Apr 16, 2019 0.6800 0.7298 0.6800 0.7196 1,317,459 +0.05(+7.44%)
Apr 15, 2019 0.6448 0.6708 0.6100 0.6698 1,286,075 +0.05(+8.22%)
Apr 12, 2019 0.5900 0.6376 0.5851 0.6189 1,653,300 +0.03(+5.92%)
Apr 11, 2019 0.5900 0.5900 0.5700 0.5843 166,469 -0.00(-0.80%)
Apr 10, 2019 0.5640 0.5900 0.5640 0.5890 70,797 -0.00(-0.15%)
Apr 09, 2019 0.5932 0.5932 0.5700 0.5899 398,780 -0.00(-0.56%)
Apr 08, 2019 0.5999 0.6000 0.5814 0.5932 349,161 -0.00(-0.17%)
Apr 05, 2019 0.5850 0.5972 0.5758 0.5942 271,900 +0.00(+0.05%)
Apr 04, 2019 0.5975 0.5980 0.5850 0.5939 245,350 -0.00(-0.70%)
Apr 03, 2019 0.5850 0.6000 0.5850 0.5981 418,602 +0.01(+1.37%)
Apr 02, 2019 0.6100 0.6100 0.5700 0.5900 217,607 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.