Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.870 -0.160 (-5.28%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6201 0.6600 0.6200 0.6399 384,914 +0.03(+4.49%)
Apr 28, 2016 0.5937 0.6490 0.5937 0.6124 294,183 +0.02(+3.80%)
Apr 27, 2016 0.6000 0.6276 0.5900 0.5900 318,906 +0.00(+0.00%)
Apr 26, 2016 0.6198 0.6290 0.5700 0.5900 175,921 -0.05(-7.81%)
Apr 25, 2016 0.6200 0.6440 0.6095 0.6400 329,834 +0.02(+3.23%)
Apr 22, 2016 0.5890 0.6497 0.5744 0.6200 404,448 +0.03(+5.14%)
Apr 21, 2016 0.6390 0.6450 0.5869 0.5897 471,267 -0.03(-4.89%)
Apr 20, 2016 0.6800 0.6882 0.6102 0.6200 566,143 -0.07(-10.12%)
Apr 19, 2016 0.6000 0.6975 0.5899 0.6898 1,109,294 +0.10(+17.41%)
Apr 18, 2016 0.5770 0.5900 0.5500 0.5875 421,242 +0.03(+5.08%)
Apr 15, 2016 0.5600 0.5779 0.5350 0.5591 106,283 +0.01(+1.21%)
Apr 14, 2016 0.5500 0.5699 0.5401 0.5524 171,609 +0.00(+0.44%)
Apr 13, 2016 0.5500 0.5828 0.5450 0.5500 295,910 -0.02(-2.72%)
Apr 12, 2016 0.5500 0.5681 0.5334 0.5654 631,238 +0.05(+8.69%)
Apr 11, 2016 0.4800 0.5300 0.4800 0.5202 331,817 +0.04(+7.70%)
Apr 08, 2016 0.4780 0.4950 0.4770 0.4830 189,617 +0.01(+1.05%)
Apr 07, 2016 0.4950 0.5055 0.4730 0.4780 72,155 -0.02(-4.40%)
Apr 06, 2016 0.5060 0.5188 0.4838 0.5000 31,587 -0.00(-0.85%)
Apr 05, 2016 0.4990 0.5043 0.4690 0.5043 305,313 +0.01(+1.29%)
Apr 04, 2016 0.5320 0.5323 0.4952 0.4979 196,063 -0.04(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.