Indicators

Taseko Mines Ltd (NY: TGB )

2.870 -0.160 (-5.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.360	3.500	3.330	3.500	863,171	+0.14(+4.17%)
Apr 27, 2012	3.350	3.390	3.320	3.360	652,111	+0.04(+1.20%)
Apr 26, 2012	3.250	3.329	3.240	3.320	396,417	+0.06(+1.84%)
Apr 25, 2012	3.190	3.260	3.160	3.260	443,363	+0.10(+3.16%)
Apr 24, 2012	3.160	3.220	3.110	3.160	507,161	-0.01(-0.32%)
Apr 23, 2012	3.090	3.210	3.050	3.170	817,575	-0.07(-2.16%)
Apr 20, 2012	3.180	3.245	3.170	3.240	408,601	+0.07(+2.21%)
Apr 19, 2012	3.050	3.170	3.040	3.170	508,408	+0.14(+4.62%)
Apr 18, 2012	3.120	3.170	3.020	3.030	645,403	-0.11(-3.50%)
Apr 17, 2012	3.120	3.180	3.070	3.140	354,123	+0.02(+0.64%)
Apr 16, 2012	3.160	3.190	3.060	3.120	469,090	+0.00(+0.00%)
Apr 13, 2012	3.260	3.260	3.110	3.120	657,255	-0.17(-5.17%)
Apr 12, 2012	3.270	3.340	3.250	3.290	582,136	-0.03(-0.90%)
Apr 11, 2012	3.200	3.380	3.200	3.320	640,159	+0.13(+4.08%)
Apr 10, 2012	3.210	3.220	3.110	3.190	983,066	+0.00(+0.00%)
Apr 09, 2012	3.270	3.335	3.190	3.190	670,299	-0.15(-4.49%)
Apr 05, 2012	3.380	3.420	3.300	3.340	689,466	-0.07(-2.05%)
Apr 04, 2012	3.380	3.420	3.290	3.410	630,733	-0.02(-0.58%)
Apr 03, 2012	3.570	3.570	3.400	3.430	555,866	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.