Indicators

Taseko Mines Ltd (NY: TGB )

2.870 -0.160 (-5.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.200	3.330	3.140	3.160	2,262,939	+0.01(+0.32%)
Apr 27, 2007	3.130	3.170	3.120	3.150	534,658	+0.01(+0.32%)
Apr 26, 2007	3.170	3.210	3.110	3.140	866,223	-0.08(-2.48%)
Apr 25, 2007	3.090	3.220	3.090	3.220	1,533,302	+0.13(+4.21%)
Apr 24, 2007	3.190	3.190	3.050	3.090	1,170,613	-0.10(-3.13%)
Apr 23, 2007	3.100	3.190	3.100	3.190	784,666	+0.06(+1.92%)
Apr 20, 2007	3.100	3.150	3.100	3.130	880,818	+0.09(+2.96%)
Apr 19, 2007	3.080	3.080	3.000	3.040	1,005,702	-0.10(-3.18%)
Apr 18, 2007	3.200	3.240	3.130	3.140	1,250,295	-0.10(-3.09%)
Apr 17, 2007	3.010	3.240	2.970	3.240	2,258,953	+0.25(+8.36%)
Apr 16, 2007	3.030	3.050	2.930	2.990	898,483	-0.01(-0.33%)
Apr 13, 2007	3.020	3.020	2.960	3.000	1,019,669	+0.00(+0.00%)
Apr 12, 2007	3.000	3.010	2.930	3.000	737,500	+0.02(+0.67%)
Apr 11, 2007	3.070	3.130	2.950	2.980	1,331,300	-0.05(-1.65%)
Apr 10, 2007	3.060	3.080	2.930	3.030	1,505,626	+0.07(+2.36%)
Apr 09, 2007	2.880	3.040	2.880	2.960	1,530,437	+0.10(+3.50%)
Apr 05, 2007	2.900	2.920	2.820	2.860	1,127,345	-0.05(-1.72%)
Apr 04, 2007	2.900	2.930	2.850	2.910	1,447,795	+0.09(+3.19%)
Apr 03, 2007	2.630	2.870	2.600	2.820	2,579,377	+0.23(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.