Indicators

Oragenics Inc (NY: OGEN )

2.400 -0.110 (-4.38%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.900	2.930	2.800	2.800	4,459	-0.01(-0.36%)
Apr 27, 2023	2.800	3.002	2.800	2.810	4,356	+0.01(+0.36%)
Apr 26, 2023	2.910	3.120	2.752	2.800	17,547	-0.26(-8.35%)
Apr 25, 2023	3.060	3.145	3.000	3.055	3,766	+0.01(+0.16%)
Apr 24, 2023	3.210	3.350	3.050	3.050	2,865	-0.18(-5.57%)
Apr 21, 2023	3.230	3.250	3.200	3.230	3,402	+0.02(+0.62%)
Apr 20, 2023	3.250	3.350	3.210	3.210	3,887	-0.10(-3.12%)
Apr 19, 2023	3.250	3.347	3.210	3.313	4,997	+0.06(+1.95%)
Apr 18, 2023	3.290	3.310	3.225	3.250	2,939	-0.01(-0.31%)
Apr 17, 2023	3.170	3.260	3.120	3.260	5,479	+0.12(+3.82%)
Apr 14, 2023	3.037	3.320	3.037	3.140	11,769	-0.08(-2.48%)
Apr 13, 2023	3.270	3.310	3.200	3.220	4,877	-0.05(-1.53%)
Apr 12, 2023	3.450	3.517	3.200	3.270	10,380	-0.10(-2.97%)
Apr 11, 2023	3.580	3.580	3.360	3.370	7,708	-0.13(-3.71%)
Apr 10, 2023	3.330	3.590	3.165	3.500	28,453	+0.26(+8.06%)
Apr 06, 2023	3.250	3.413	3.239	3.239	3,998	-0.19(-5.57%)
Apr 05, 2023	3.510	3.550	3.380	3.430	7,126	-0.07(-2.00%)
Apr 04, 2023	3.500	3.510	3.360	3.500	17,877	+0.06(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.