Indicators

National Grid Transco Plc ADR (NY: NGG )

57.02 +1.52 (+2.74%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.02	66.08	64.37	64.45	498,121	-2.06(-3.10%)
Apr 28, 2022	65.96	66.74	65.90	66.51	416,675	+0.75(+1.14%)
Apr 27, 2022	65.83	66.37	65.41	65.76	489,717	+0.49(+0.75%)
Apr 26, 2022	66.06	66.47	65.26	65.28	533,282	-0.80(-1.21%)
Apr 25, 2022	65.84	66.16	65.19	66.08	511,840	+0.50(+0.76%)
Apr 22, 2022	66.02	66.09	65.55	65.58	368,092	+0.06(+0.09%)
Apr 21, 2022	66.02	66.39	65.48	65.52	563,696	-1.67(-2.48%)
Apr 20, 2022	67.08	67.48	67.00	67.19	277,555	+0.80(+1.20%)
Apr 19, 2022	66.40	66.53	66.13	66.39	360,472	-0.66(-0.99%)
Apr 18, 2022	67.25	67.52	66.90	67.05	278,089	-0.30(-0.44%)
Apr 14, 2022	67.82	67.91	67.29	67.35	440,596	-0.37(-0.55%)
Apr 13, 2022	67.30	67.96	67.12	67.72	462,607	+0.23(+0.35%)
Apr 12, 2022	67.61	67.92	67.22	67.48	720,790	-1.25(-1.82%)
Apr 11, 2022	69.52	69.70	68.67	68.74	392,127	-0.64(-0.93%)
Apr 08, 2022	69.41	69.60	69.07	69.38	441,877	+0.17(+0.25%)
Apr 07, 2022	69.07	69.34	68.84	69.21	434,425	-0.33(-0.47%)
Apr 06, 2022	68.96	69.67	68.74	69.54	554,185	+1.20(+1.76%)
Apr 05, 2022	68.47	69.27	68.30	68.34	518,430	+1.51(+2.26%)
Apr 04, 2022	66.73	67.01	66.53	66.82	366,934	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.