Skip to main content

Franco Nev Corp (NY: FNV )

117.57 -0.36 (-0.31%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 120.44 121.43 119.52 119.54 705,598 -2.95(-2.41%)
Apr 29, 2024 122.48 123.04 120.96 122.49 667,224 +0.44(+0.36%)
Apr 26, 2024 121.91 122.61 120.34 122.05 531,494 +1.36(+1.13%)
Apr 25, 2024 118.08 121.00 116.90 120.69 633,825 +2.53(+2.14%)
Apr 24, 2024 117.87 119.27 117.37 118.16 335,421 -0.31(-0.26%)
Apr 23, 2024 116.46 118.82 116.46 118.47 435,625 +1.09(+0.93%)
Apr 22, 2024 117.21 118.65 116.44 117.37 920,981 -3.23(-2.67%)
Apr 19, 2024 120.69 121.29 120.10 120.60 874,555 -0.20(-0.16%)
Apr 18, 2024 120.64 121.62 119.63 120.80 641,216 +1.19(+1.00%)
Apr 17, 2024 116.17 119.89 116.16 119.61 942,296 +3.35(+2.88%)
Apr 16, 2024 114.19 117.06 113.37 116.26 598,559 +0.69(+0.59%)
Apr 15, 2024 117.99 118.50 115.35 115.58 697,210 -1.63(-1.39%)
Apr 12, 2024 122.24 122.56 116.60 117.20 1,354,572 -3.25(-2.70%)
Apr 11, 2024 121.69 121.79 118.90 120.45 529,667 -0.26(-0.21%)
Apr 10, 2024 119.78 120.97 118.31 120.71 660,508 -0.21(-0.17%)
Apr 09, 2024 121.27 122.02 119.59 120.92 553,283 +1.64(+1.37%)
Apr 08, 2024 122.44 122.95 118.62 119.28 746,866 -2.15(-1.77%)
Apr 05, 2024 117.94 121.80 117.37 121.43 675,148 +3.16(+2.67%)
Apr 04, 2024 120.19 121.03 118.11 118.28 608,591 -1.28(-1.07%)
Apr 03, 2024 118.77 120.01 117.89 119.56 799,632 +0.61(+0.51%)
Apr 02, 2024 120.38 120.44 117.15 118.95 656,502 -1.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.