Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 0 +0.00(+0.00%)
Apr 27, 2022 40.34 40.84 40.18 40.38 1,238,416 +0.08(+0.20%)
Apr 26, 2022 41.04 41.22 40.20 40.30 729,576 -0.70(-1.71%)
Apr 25, 2022 40.50 41.02 40.04 41.00 1,301,030 +0.52(+1.28%)
Apr 22, 2022 41.00 41.05 40.48 40.48 955,654 -0.62(-1.51%)
Apr 21, 2022 41.53 41.87 41.07 41.10 948,883 -0.05(-0.12%)
Apr 20, 2022 40.98 41.40 40.78 41.15 1,476,678 +0.29(+0.71%)
Apr 19, 2022 40.29 40.95 40.26 40.86 1,529,643 +0.69(+1.72%)
Apr 18, 2022 39.55 40.30 39.55 40.17 1,195,664 +0.63(+1.59%)
Apr 14, 2022 39.44 39.69 39.11 39.54 1,009,017 +0.31(+0.79%)
Apr 13, 2022 38.44 39.32 38.44 39.23 1,323,309 +0.77(+2.00%)
Apr 12, 2022 38.35 38.72 38.31 38.46 1,099,236 +0.18(+0.47%)
Apr 11, 2022 38.27 38.62 38.06 38.28 678,842 -0.12(-0.31%)
Apr 08, 2022 37.79 38.55 37.55 38.40 712,361 +0.61(+1.61%)
Apr 07, 2022 38.78 38.78 37.59 37.79 1,176,906 -1.05(-2.70%)
Apr 06, 2022 38.21 38.95 37.96 38.84 1,025,415 +0.38(+0.99%)
Apr 05, 2022 38.69 38.84 38.15 38.46 1,830,345 -0.23(-0.59%)
Apr 04, 2022 39.35 39.43 38.16 38.69 2,188,696 -0.65(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.