Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.53	53.69	53.46	53.69	142,389	+0.20(+0.37%)
Apr 28, 2011	53.53	53.55	53.40	53.50	135,804	+0.10(+0.19%)
Apr 27, 2011	53.31	53.40	53.22	53.39	191,441	-0.09(-0.17%)
Apr 26, 2011	53.33	53.48	53.30	53.48	204,384	+0.22(+0.41%)
Apr 25, 2011	53.10	53.29	53.10	53.26	311,925	+0.13(+0.24%)
Apr 21, 2011	53.03	53.16	53.03	53.13	143,049	+0.05(+0.10%)
Apr 20, 2011	53.17	53.17	53.02	53.08	223,317	-0.06(-0.11%)
Apr 19, 2011	53.17	53.21	53.10	53.14	194,360	+0.08(+0.15%)
Apr 18, 2011	52.93	53.17	52.89	53.06	159,749	+0.12(+0.22%)
Apr 15, 2011	52.88	52.97	52.87	52.95	161,493	+0.19(+0.37%)
Apr 14, 2011	52.85	52.90	52.70	52.76	175,016	-0.03(-0.05%)
Apr 13, 2011	52.63	52.84	52.59	52.78	189,367	+0.10(+0.20%)
Apr 12, 2011	52.58	52.76	52.58	52.68	167,678	+0.23(+0.44%)
Apr 11, 2011	52.40	52.50	52.35	52.45	143,430	+0.01(+0.01%)
Apr 08, 2011	52.39	52.52	52.32	52.44	165,238	-0.08(-0.15%)
Apr 07, 2011	52.44	52.60	52.40	52.52	109,754	+0.06(+0.11%)
Apr 06, 2011	52.55	52.56	52.43	52.46	97,900	-0.15(-0.28%)
Apr 05, 2011	52.67	52.75	52.56	52.61	158,451	-0.17(-0.32%)
Apr 04, 2011	52.70	52.81	52.67	52.77	210,674	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.