Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.78	46.78	46.78	46.78	100	+0.27(+0.58%)
Apr 27, 2023	46.51	46.51	46.51	46.51	30	+0.34(+0.73%)
Apr 26, 2023	46.18	46.18	46.18	46.18	22	-0.21(-0.45%)
Apr 25, 2023	46.89	46.89	46.38	46.38	123	-0.59(-1.26%)
Apr 24, 2023	46.94	46.97	46.94	46.97	109	+0.23(+0.49%)
Apr 21, 2023	46.75	46.75	46.75	46.75	100	+0.58(+1.25%)
Apr 20, 2023	46.00	46.17	46.00	46.17	1,424	+0.15(+0.33%)
Apr 19, 2023	46.07	46.07	46.02	46.02	176	-0.19(-0.41%)
Apr 18, 2023	46.21	46.21	46.21	46.21	11	+0.20(+0.43%)
Apr 17, 2023	46.01	46.01	46.01	46.01	25	-0.10(-0.21%)
Apr 14, 2023	46.11	46.11	46.11	46.11	100	-0.22(-0.47%)
Apr 13, 2023	46.08	46.32	46.08	46.32	175	+0.56(+1.23%)
Apr 12, 2023	45.76	45.76	45.76	45.76	371	+0.40(+0.89%)
Apr 11, 2023	45.28	45.39	45.28	45.36	3,690	+0.19(+0.42%)
Apr 10, 2023	45.17	45.17	45.17	45.17	56	-0.13(-0.29%)
Apr 06, 2023	44.93	45.30	44.92	45.30	3,437	+0.65(+1.46%)
Apr 05, 2023	44.66	44.66	44.65	44.65	596	-0.09(-0.20%)
Apr 04, 2023	44.84	44.84	44.64	44.74	445	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.