Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 -0.25 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.93	39.11	38.85	38.98	1,943	-0.13(-0.34%)
Apr 27, 2017	38.97	39.11	38.97	39.11	394	+0.39(+1.00%)
Apr 26, 2017	38.74	38.74	38.56	38.73	6,316	+0.09(+0.25%)
Apr 25, 2017	38.71	38.99	38.61	38.63	32,012	+0.54(+1.43%)
Apr 24, 2017	39.00	39.00	38.09	38.09	1,074	+0.31(+0.81%)
Apr 21, 2017	37.83	37.83	37.73	37.78	1,660	-0.13(-0.34%)
Apr 20, 2017	38.00	38.07	37.90	37.91	2,592	+0.34(+0.90%)
Apr 19, 2017	37.59	37.69	37.38	37.57	3,245	-0.03(-0.08%)
Apr 18, 2017	37.21	37.60	37.21	37.60	8,921	+0.32(+0.86%)
Apr 17, 2017	37.47	37.47	37.28	37.28	956	+0.17(+0.47%)
Apr 13, 2017	37.11	37.11	37.11	37.11	1	+0.00(+0.00%)
Apr 12, 2017	37.01	37.11	37.01	37.11	1,226	+0.01(+0.03%)
Apr 11, 2017	36.81	37.19	36.81	37.10	2,891	+0.43(+1.18%)
Apr 10, 2017	36.66	36.70	36.61	36.66	904	-0.23(-0.62%)
Apr 07, 2017	36.77	36.89	36.77	36.89	460	+0.04(+0.10%)
Apr 06, 2017	36.85	36.85	36.85	36.85	247	-0.08(-0.23%)
Apr 05, 2017	36.89	36.99	36.74	36.94	828	+0.04(+0.11%)
Apr 04, 2017	36.85	36.90	36.82	36.90	3,189	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.