Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 -0.25 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.73	37.79	37.73	37.79	309	-0.47(-1.22%)
Apr 27, 2016	38.10	38.25	38.10	38.25	25	+0.30(+0.79%)
Apr 26, 2016	38.12	38.12	37.94	37.95	3,914	+0.06(+0.16%)
Apr 25, 2016	37.80	37.89	37.76	37.89	2,337	-0.03(-0.08%)
Apr 22, 2016	37.92	37.92	37.92	37.92	68,544	-0.40(-1.04%)
Apr 21, 2016	38.45	38.45	38.32	38.32	2,277	-0.34(-0.88%)
Apr 20, 2016	38.59	38.66	38.57	38.66	636	+0.19(+0.50%)
Apr 19, 2016	38.53	38.54	38.39	38.47	6,387	+0.72(+1.90%)
Apr 18, 2016	37.55	37.75	37.50	37.75	3,399	+0.30(+0.80%)
Apr 15, 2016	37.60	37.60	37.45	37.45	6,799	-0.24(-0.64%)
Apr 14, 2016	37.52	37.69	37.50	37.69	4,832	+0.17(+0.47%)
Apr 13, 2016	37.64	37.68	37.51	37.51	7,851	+0.53(+1.44%)
Apr 08, 2016	36.98	36.98	36.98	36.98	103	+0.14(+0.37%)
Apr 07, 2016	36.73	36.84	36.65	36.84	458	-0.03(-0.08%)
Apr 06, 2016	36.90	36.90	36.87	36.87	412	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.