Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.50 26.57 25.15 25.86 12,764,551 +0.62(+2.46%)
Apr 29, 2019 25.31 25.31 24.99 25.24 19,214,868 +0.03(+0.12%)
Apr 26, 2019 25.63 25.69 25.16 25.21 9,715,800 -0.39(-1.52%)
Apr 25, 2019 25.63 25.65 25.38 25.60 8,125,746 -0.04(-0.16%)
Apr 24, 2019 25.75 25.79 25.39 25.64 4,284,205 -0.12(-0.47%)
Apr 23, 2019 25.42 25.87 25.26 25.76 7,068,330 +0.39(+1.54%)
Apr 22, 2019 25.01 25.43 24.97 25.37 10,601,074 +0.25(+1.00%)
Apr 18, 2019 25.20 25.32 25.11 25.12 5,818,400 -0.01(-0.04%)
Apr 17, 2019 25.14 25.28 25.06 25.13 5,166,698 +0.07(+0.28%)
Apr 16, 2019 25.50 25.60 25.05 25.06 13,106,216 -0.48(-1.88%)
Apr 15, 2019 25.50 25.74 25.30 25.54 13,347,287 +0.07(+0.27%)
Apr 12, 2019 25.49 25.70 25.23 25.47 11,268,500 +0.17(+0.67%)
Apr 11, 2019 25.68 25.83 25.25 25.30 13,190,283 -0.39(-1.52%)
Apr 10, 2019 26.20 26.20 25.55 25.69 16,890,468 -0.45(-1.72%)
Apr 09, 2019 26.09 26.27 26.01 26.14 10,690,057 -0.04(-0.15%)
Apr 08, 2019 26.50 26.58 26.08 26.18 22,633,004 -0.54(-2.02%)
Apr 05, 2019 26.82 26.99 26.68 26.72 3,975,100 -0.07(-0.26%)
Apr 04, 2019 26.97 27.04 26.59 26.79 3,876,661 -0.20(-0.74%)
Apr 03, 2019 26.81 27.15 26.74 26.99 4,866,324 +0.25(+0.93%)
Apr 02, 2019 26.64 26.89 26.62 26.74 6,447,173 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.