Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.87 12.00 11.24 11.39 23,101,992 -0.50(-4.21%)
Apr 28, 2016 12.32 12.58 11.88 11.89 6,689,599 -0.47(-3.80%)
Apr 27, 2016 13.00 13.27 12.31 12.36 5,551,560 -0.44(-3.44%)
Apr 26, 2016 13.10 13.43 12.78 12.80 6,523,904 -0.54(-4.05%)
Apr 25, 2016 12.94 14.25 12.83 13.34 11,867,873 +0.34(+2.62%)
Apr 22, 2016 13.03 13.35 12.94 13.00 4,174,108 -0.09(-0.69%)
Apr 21, 2016 13.27 13.56 12.96 13.09 3,002,614 -0.20(-1.50%)
Apr 20, 2016 13.21 13.86 13.02 13.29 4,772,628 +0.03(+0.23%)
Apr 19, 2016 13.24 13.36 12.88 13.26 2,790,799 +0.05(+0.38%)
Apr 18, 2016 12.74 13.46 12.73 13.21 1,818,776 +0.20(+1.54%)
Apr 15, 2016 12.89 13.28 12.81 13.01 1,378,222 -0.18(-1.36%)
Apr 14, 2016 12.65 13.52 12.57 13.19 6,078,170 +0.31(+2.41%)
Apr 13, 2016 12.17 12.90 12.09 12.88 6,393,004 +0.77(+6.36%)
Apr 12, 2016 11.88 12.43 11.79 12.11 10,094,393 -0.02(-0.16%)
Apr 11, 2016 12.50 12.58 12.06 12.13 3,509,112 -0.27(-2.18%)
Apr 08, 2016 12.37 12.90 12.17 12.40 3,245,694 -0.05(-0.40%)
Apr 07, 2016 12.46 12.75 12.37 12.45 2,619,882 -0.24(-1.89%)
Apr 06, 2016 12.45 12.77 12.21 12.69 2,169,091 +0.07(+0.55%)
Apr 05, 2016 12.55 12.79 12.42 12.62 1,693,581 -0.04(-0.32%)
Apr 04, 2016 12.46 13.12 12.32 12.66 3,041,393 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.