Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.03	18.05	17.96	17.99	39,141	-0.13(-0.73%)
Apr 27, 2017	18.11	18.12	18.06	18.12	39,272	-0.03(-0.17%)
Apr 26, 2017	18.18	18.23	18.14	18.15	33,534	-0.04(-0.21%)
Apr 25, 2017	18.19	18.21	18.17	18.19	30,738	+0.03(+0.17%)
Apr 24, 2017	18.08	18.19	18.08	18.16	43,708	+0.36(+2.00%)
Apr 21, 2017	17.79	17.82	17.76	17.80	31,888	+0.02(+0.09%)
Apr 20, 2017	17.78	17.82	17.76	17.78	27,892	+0.03(+0.18%)
Apr 19, 2017	17.81	17.85	17.72	17.75	80,066	-0.05(-0.31%)
Apr 18, 2017	17.91	17.92	17.78	17.81	31,927	-0.47(-2.58%)
Apr 17, 2017	18.43	18.43	18.21	18.28	32,508	+0.02(+0.13%)
Apr 13, 2017	18.26	18.32	18.25	18.25	28,437	-0.08(-0.43%)
Apr 12, 2017	18.36	18.37	18.33	18.33	17,714	-0.09(-0.50%)
Apr 11, 2017	18.47	18.48	18.34	18.43	27,669	+0.08(+0.46%)
Apr 10, 2017	18.36	18.37	18.33	18.34	29,283	-0.02(-0.08%)
Apr 07, 2017	18.34	18.38	18.32	18.36	26,475	+0.14(+0.76%)
Apr 06, 2017	18.26	18.26	18.20	18.22	28,339	+0.03(+0.17%)
Apr 05, 2017	18.36	18.36	18.19	18.19	75,906	-0.11(-0.57%)
Apr 04, 2017	18.26	18.29	18.25	18.29	17,361	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.