Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8088 0.8195 0.8010 0.8100 17,746 -0.01(-1.07%)
Apr 29, 2019 0.8342 0.8600 0.8188 0.8188 29,382 -0.03(-3.63%)
Apr 26, 2019 0.8404 0.8700 0.8401 0.8496 9,500 +0.01(+1.13%)
Apr 25, 2019 0.8410 0.8500 0.8300 0.8401 28,412 +0.00(+0.01%)
Apr 24, 2019 0.8300 0.8599 0.8300 0.8400 29,033 +0.01(+1.20%)
Apr 23, 2019 0.8644 0.8701 0.8300 0.8300 10,594 -0.03(-2.92%)
Apr 22, 2019 0.8500 0.8596 0.8300 0.8550 6,589 +0.01(+0.68%)
Apr 18, 2019 0.8443 0.8601 0.8443 0.8492 20,000 +0.01(+1.10%)
Apr 17, 2019 0.8400 0.8599 0.8400 0.8400 27,654 -0.01(-1.58%)
Apr 16, 2019 0.8610 0.8610 0.8500 0.8535 16,393 -0.02(-1.89%)
Apr 15, 2019 0.8990 0.8990 0.8600 0.8699 13,777 -0.03(-3.33%)
Apr 12, 2019 0.8700 0.8999 0.8700 0.8999 16,000 +0.03(+3.44%)
Apr 11, 2019 0.8700 0.8799 0.8623 0.8700 9,692 +0.01(+0.78%)
Apr 10, 2019 0.9000 0.9000 0.8633 0.8633 11,034 -0.01(-0.77%)
Apr 09, 2019 0.8800 0.8800 0.8500 0.8700 25,153 +0.02(+2.35%)
Apr 08, 2019 0.8300 0.8700 0.8300 0.8500 18,268 -0.01(-0.93%)
Apr 05, 2019 0.8600 0.8623 0.8560 0.8580 12,200 -0.00(-0.29%)
Apr 04, 2019 0.8404 0.8606 0.8404 0.8605 6,458 +0.02(+2.44%)
Apr 03, 2019 0.8041 0.8751 0.8041 0.8400 9,417 +0.02(+2.41%)
Apr 02, 2019 0.8000 0.8239 0.8000 0.8202 38,374 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.