Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.59 39.68 39.60 39.68 1,428 +0.08(+0.19%)
Apr 29, 2013 39.66 39.68 39.55 39.60 1,515 +0.10(+0.26%)
Apr 26, 2013 39.62 39.62 39.44 39.50 1,177 -0.12(-0.29%)
Apr 25, 2013 39.82 39.82 39.57 39.62 2,816 -0.03(-0.08%)
Apr 24, 2013 39.75 39.84 39.64 39.65 2,973 -0.07(-0.19%)
Apr 23, 2013 39.66 39.81 39.66 39.72 6,240 +0.27(+0.69%)
Apr 22, 2013 39.35 39.48 39.15 39.45 6,680 +0.28(+0.71%)
Apr 19, 2013 38.97 39.17 38.97 39.17 1,100 +0.51(+1.32%)
Apr 18, 2013 38.73 38.82 38.66 38.66 1,252 -0.02(-0.05%)
Apr 17, 2013 38.53 38.70 38.53 38.68 3,299 -0.37(-0.95%)
Apr 16, 2013 38.63 39.08 38.23 39.05 6,095 +0.47(+1.23%)
Apr 15, 2013 39.20 39.20 38.58 38.58 2,257 -0.63(-1.62%)
Apr 12, 2013 39.12 39.21 39.12 39.21 971 +0.07(+0.17%)
Apr 11, 2013 38.95 39.19 38.95 39.14 2,103 +0.41(+1.05%)
Apr 10, 2013 38.73 38.77 38.69 38.73 699 +0.26(+0.66%)
Apr 09, 2013 38.34 38.48 38.34 38.48 417 +0.13(+0.34%)
Apr 08, 2013 38.30 38.35 38.28 38.35 1,335 +0.32(+0.84%)
Apr 05, 2013 38.01 38.03 38.01 38.03 1,353 -0.23(-0.60%)
Apr 04, 2013 38.23 38.26 38.23 38.26 372 +0.13(+0.34%)
Apr 03, 2013 38.36 38.72 38.13 38.13 5,771 -0.46(-1.19%)
Apr 02, 2013 38.63 38.64 38.59 38.59 3,267 +0.20(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.