Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 20.77 21.04 20.72 20.83 18,845 +0.17(+0.84%)
Apr 29, 2009 20.37 20.68 20.37 20.66 3,003 +0.57(+2.82%)
Apr 28, 2009 20.12 20.27 19.12 20.09 9,228 +0.11(+0.55%)
Apr 27, 2009 20.36 20.36 19.36 19.98 5,159 -0.28(-1.38%)
Apr 24, 2009 19.99 20.26 19.99 20.26 18,290 +0.25(+1.25%)
Apr 23, 2009 20.19 20.19 19.83 20.01 7,869 +0.00(+0.00%)
Apr 22, 2009 20.01 20.29 19.83 20.01 15,421 -0.04(-0.20%)
Apr 21, 2009 19.78 20.10 19.75 20.05 6,960 +0.13(+0.64%)
Apr 20, 2009 20.08 20.17 19.77 19.92 3,882 -0.27(-1.33%)
Apr 17, 2009 20.12 20.27 19.99 20.19 4,484 +0.26(+1.30%)
Apr 16, 2009 19.75 19.96 19.47 19.93 9,157 +0.53(+2.72%)
Apr 15, 2009 19.22 19.50 19.21 19.40 5,548 +0.05(+0.27%)
Apr 14, 2009 19.35 19.39 19.26 19.35 9,396 -0.34(-1.73%)
Apr 13, 2009 19.69 19.73 19.51 19.69 9,034 +0.07(+0.36%)
Apr 09, 2009 19.67 19.69 19.52 19.62 18,063 +0.27(+1.40%)
Apr 08, 2009 19.14 19.35 19.14 19.35 4,566 +0.19(+0.99%)
Apr 07, 2009 19.24 19.34 19.06 19.16 26,424 -0.30(-1.53%)
Apr 06, 2009 19.59 19.59 19.30 19.46 31,570 -0.16(-0.82%)
Apr 03, 2009 19.58 19.66 19.52 19.62 15,639 -0.04(-0.21%)
Apr 02, 2009 19.93 19.93 19.65 19.66 26,337 +0.63(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.