Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.43	28.46	28.20	28.20	4,100	-0.17(-0.60%)
Apr 27, 2007	28.39	28.39	28.34	28.37	3,000	-0.10(-0.35%)
Apr 26, 2007	28.47	28.47	28.45	28.47	3,000	-0.06(-0.21%)
Apr 25, 2007	28.53	28.54	28.43	28.53	21,400	+0.10(+0.35%)
Apr 24, 2007	28.45	28.49	28.30	28.43	11,600	+0.03(+0.11%)
Apr 23, 2007	28.42	28.42	28.37	28.40	8,900	+0.08(+0.28%)
Apr 20, 2007	28.34	28.35	28.30	28.32	22,700	+0.29(+1.03%)
Apr 19, 2007	28.01	28.15	28.01	28.03	2,800	-0.08(-0.28%)
Apr 18, 2007	28.15	28.15	28.10	28.11	2,500	-0.19(-0.67%)
Apr 17, 2007	28.10	28.30	28.10	28.30	6,400	+0.23(+0.82%)
Apr 16, 2007	28.06	28.08	28.05	28.07	3,500	+0.15(+0.54%)
Apr 13, 2007	27.85	27.92	27.85	27.92	700	+0.11(+0.40%)
Apr 12, 2007	27.68	27.82	27.68	27.81	3,400	+0.04(+0.14%)
Apr 11, 2007	27.85	27.85	27.75	27.77	5,200	-0.14(-0.50%)
Apr 10, 2007	27.86	27.91	27.84	27.91	7,500	+0.09(+0.32%)
Apr 09, 2007	27.94	27.94	27.82	27.82	8,800	-0.03(-0.11%)
Apr 05, 2007	27.85	27.89	27.84	27.85	3,300	+0.01(+0.04%)
Apr 04, 2007	27.79	27.86	27.79	27.84	1,400	-0.01(-0.04%)
Apr 03, 2007	27.81	27.88	27.79	27.85	5,300	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.