Indicators

(NY: FTIF )

22.80 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.42	19.46	19.42	19.43	1,247	+0.33(+1.75%)
Apr 27, 2023	19.10	19.10	19.10	19.10	112	+0.29(+1.52%)
Apr 26, 2023	18.81	18.81	18.81	18.81	101	-0.34(-1.78%)
Apr 25, 2023	19.70	19.70	19.15	19.15	713	-0.57(-2.90%)
Apr 24, 2023	19.73	19.73	19.73	19.73	152	+0.13(+0.67%)
Apr 21, 2023	19.59	19.59	19.59	19.59	101	-0.16(-0.83%)
Apr 20, 2023	19.76	19.76	19.76	19.76	101	-0.14(-0.69%)
Apr 19, 2023	20.00	20.00	19.86	19.90	1,519	-0.19(-0.93%)
Apr 18, 2023	20.08	20.08	20.08	20.08	103	+0.06(+0.29%)
Apr 17, 2023	20.02	20.02	20.02	20.02	101	+0.00(+0.00%)
Apr 14, 2023	20.02	20.02	20.02	20.02	101	-0.09(-0.44%)
Apr 13, 2023	20.08	20.15	20.08	20.11	2,650	+0.09(+0.44%)
Apr 12, 2023	20.02	20.02	20.02	20.02	101	-0.13(-0.63%)
Apr 11, 2023	20.15	20.15	20.15	20.15	160	+0.26(+1.28%)
Apr 10, 2023	19.90	19.90	19.90	19.90	102	+0.27(+1.40%)
Apr 06, 2023	19.62	19.62	19.62	19.62	101	-0.10(-0.50%)
Apr 05, 2023	19.72	19.72	19.72	19.72	101	+0.01(+0.05%)
Apr 04, 2023	19.71	19.71	19.71	19.71	160	-0.43(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.