Skip to main content

Tcw Transform 500 ETF (NY: VOTE )

63.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 59.28 59.39 58.55 58.58 58,489 -0.91(-1.52%)
Apr 29, 2024 59.51 59.53 59.28 59.49 43,669 +0.14(+0.24%)
Apr 26, 2024 59.11 59.46 59.04 59.35 46,806 +0.65(+1.10%)
Apr 25, 2024 58.09 58.79 58.09 58.70 44,016 -0.26(-0.44%)
Apr 24, 2024 59.08 59.14 58.69 58.96 64,271 +0.05(+0.08%)
Apr 23, 2024 58.59 59.00 58.60 58.91 75,562 +0.76(+1.30%)
Apr 22, 2024 58.00 58.52 57.74 58.15 21,175 +0.46(+0.79%)
Apr 19, 2024 58.12 58.31 57.57 57.70 23,064 -0.53(-0.90%)
Apr 18, 2024 58.58 58.77 58.19 58.22 201,139 -0.20(-0.34%)
Apr 17, 2024 58.93 58.93 58.28 58.42 8,096 -0.30(-0.52%)
Apr 16, 2024 58.87 58.91 58.60 58.72 9,440 -0.13(-0.22%)
Apr 15, 2024 60.09 60.09 58.82 58.85 15,316 -0.69(-1.16%)
Apr 12, 2024 60.03 60.08 59.43 59.54 11,663 -0.94(-1.56%)
Apr 11, 2024 60.24 60.56 59.81 60.49 9,009 +0.50(+0.83%)
Apr 10, 2024 59.76 60.18 59.75 59.99 13,148 -0.49(-0.81%)
Apr 09, 2024 60.66 60.66 60.10 60.48 10,112 +0.03(+0.04%)
Apr 08, 2024 60.61 60.61 60.44 60.45 15,286 -0.06(-0.09%)
Apr 05, 2024 59.96 60.61 59.96 60.51 13,968 +0.71(+1.18%)
Apr 04, 2024 60.96 61.01 59.80 59.80 15,700 -0.73(-1.21%)
Apr 03, 2024 60.26 60.73 60.26 60.53 12,470 +0.07(+0.11%)
Apr 02, 2024 60.34 60.47 60.20 60.46 15,596 -0.43(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.