Indicators

Hims & Hers Health Inc (NY: HIMS )

19.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.59	11.67	11.38	11.59	2,492,370	+0.05(+0.43%)
Apr 27, 2023	11.56	12.06	11.51	11.54	2,824,702	+0.35(+3.13%)
Apr 26, 2023	11.22	11.32	11.03	11.19	1,548,415	+0.00(+0.00%)
Apr 25, 2023	11.72	11.84	11.12	11.19	3,400,686	-0.62(-5.25%)
Apr 24, 2023	11.65	12.23	11.30	11.81	5,038,161	+0.13(+1.11%)
Apr 21, 2023	10.91	11.70	10.89	11.68	4,365,244	+0.82(+7.55%)
Apr 20, 2023	11.13	11.35	10.81	10.86	2,571,001	-0.33(-2.95%)
Apr 19, 2023	11.01	11.25	10.66	11.19	4,406,133	+0.19(+1.73%)
Apr 18, 2023	10.05	11.02	9.950	11.00	15,373,367	+1.03(+10.33%)
Apr 17, 2023	9.700	9.995	9.670	9.970	2,328,676	+0.21(+2.15%)
Apr 14, 2023	10.05	10.10	9.730	9.760	2,076,947	-0.29(-2.89%)
Apr 13, 2023	9.740	10.13	9.740	10.05	4,972,585	+0.42(+4.36%)
Apr 12, 2023	9.540	9.750	9.420	9.630	2,217,491	+0.08(+0.84%)
Apr 11, 2023	9.780	9.950	9.420	9.550	3,518,874	-0.25(-2.55%)
Apr 10, 2023	9.890	9.920	9.730	9.800	2,893,808	-0.15(-1.51%)
Apr 06, 2023	9.780	9.970	9.760	9.950	1,536,472	+0.18(+1.84%)
Apr 05, 2023	10.00	10.11	9.640	9.770	2,653,554	-0.32(-3.17%)
Apr 04, 2023	10.30	10.34	9.860	10.09	5,642,525	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.