Indicators

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.32 +0.05 (+0.05%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.13	94.15	94.13	94.15	289,160	+0.02(+0.02%)
Apr 27, 2023	94.12	94.14	94.11	94.13	405,522	+0.02(+0.02%)
Apr 26, 2023	94.13	94.13	94.09	94.11	477,705	+0.00(+0.00%)
Apr 25, 2023	94.10	94.11	94.08	94.11	203,474	+0.03(+0.03%)
Apr 24, 2023	94.07	94.08	94.06	94.08	298,490	+0.02(+0.02%)
Apr 21, 2023	94.07	94.07	94.05	94.07	408,561	+0.01(+0.01%)
Apr 20, 2023	94.06	94.06	94.04	94.06	353,970	+0.06(+0.06%)
Apr 19, 2023	93.98	94.00	93.98	94.00	285,056	+0.02(+0.02%)
Apr 18, 2023	93.97	93.99	93.97	93.98	252,571	+0.02(+0.02%)
Apr 17, 2023	93.98	93.98	93.95	93.96	258,191	-0.01(-0.01%)
Apr 14, 2023	93.99	93.99	93.96	93.97	241,160	-0.02(-0.02%)
Apr 13, 2023	93.98	93.99	93.97	93.99	333,118	+0.04(+0.04%)
Apr 12, 2023	93.95	93.95	93.94	93.95	284,932	+0.01(+0.01%)
Apr 11, 2023	93.95	93.95	93.92	93.94	313,363	+0.01(+0.01%)
Apr 10, 2023	93.95	93.95	93.92	93.93	545,154	-0.04(-0.04%)
Apr 06, 2023	93.98	93.99	93.96	93.97	361,643	+0.00(+0.00%)
Apr 05, 2023	93.96	93.98	93.96	93.97	274,208	+0.05(+0.05%)
Apr 04, 2023	93.89	93.92	93.88	93.92	182,640	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.