Indicators

SPDR Barclays 3-12 Month T-Bill ETF (NY: BILS )

99.33 +0.06 (+0.06%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.89	91.89	91.88	91.88	11,400	-0.02(-0.02%)
Apr 28, 2022	91.88	91.90	91.88	91.90	5,198	+0.01(+0.02%)
Apr 27, 2022	91.89	91.89	91.88	91.88	1,086	+0.00(+0.00%)
Apr 26, 2022	91.89	91.89	91.88	91.88	1,368	+0.00(+0.01%)
Apr 25, 2022	91.88	91.88	91.87	91.88	3,618	+0.01(+0.01%)
Apr 22, 2022	91.87	91.87	91.86	91.87	4,691	+0.00(+0.00%)
Apr 21, 2022	91.88	91.88	91.86	91.87	292,688	-0.00(-0.01%)
Apr 20, 2022	91.87	91.87	91.87	91.87	47	+0.00(+0.01%)
Apr 19, 2022	91.87	91.88	91.87	91.87	1,851	+0.00(+0.00%)
Apr 18, 2022	91.88	91.88	91.87	91.87	5,349	-0.01(-0.01%)
Apr 14, 2022	91.88	91.88	91.88	91.88	108	-0.01(-0.01%)
Apr 13, 2022	91.89	91.89	91.89	91.89	582	+0.01(+0.01%)
Apr 12, 2022	91.88	91.88	91.88	91.88	3	+0.01(+0.02%)
Apr 11, 2022	91.86	91.86	91.86	91.86	110	-0.00(-0.01%)
Apr 08, 2022	91.87	91.88	91.87	91.87	827	-0.00(-0.01%)
Apr 07, 2022	91.86	91.87	91.86	91.87	657	+0.01(+0.01%)
Apr 06, 2022	91.86	91.86	91.86	91.86	31	-0.00(-0.01%)
Apr 05, 2022	91.86	91.87	91.86	91.87	309	-0.01(-0.01%)
Apr 04, 2022	91.88	91.89	91.88	91.88	851	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.