Indicators

Overlay Shares Large Cap Equity ETF (NY: OVL )

42.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.85	32.86	31.67	31.70	121,204	-1.28(-3.88%)
Apr 28, 2022	31.99	32.99	31.99	32.98	165,465	+0.89(+2.77%)
Apr 27, 2022	33.83	34.47	32.03	32.10	180,576	-0.12(-0.38%)
Apr 26, 2022	32.91	32.91	32.22	32.22	161,084	-1.02(-3.06%)
Apr 25, 2022	32.69	33.28	32.44	33.24	28,021	+0.14(+0.43%)
Apr 22, 2022	34.02	34.02	33.09	33.09	12,003	-1.12(-3.28%)
Apr 21, 2022	35.12	35.16	34.19	34.22	120,132	-0.55(-1.59%)
Apr 20, 2022	34.77	34.99	34.65	34.77	27,215	+0.01(+0.02%)
Apr 19, 2022	34.45	34.77	34.45	34.77	8,724	+0.59(+1.72%)
Apr 18, 2022	34.27	34.38	34.03	34.18	11,824	-0.07(-0.22%)
Apr 14, 2022	34.64	34.66	34.25	34.25	18,034	-0.39(-1.13%)
Apr 13, 2022	34.31	34.65	34.31	34.64	4,379	+0.38(+1.11%)
Apr 12, 2022	34.76	34.76	34.07	34.26	7,725	-0.09(-0.25%)
Apr 11, 2022	34.83	34.83	34.35	34.35	3,755	-0.68(-1.94%)
Apr 08, 2022	35.02	35.28	35.02	35.03	20,879	-0.18(-0.52%)
Apr 07, 2022	35.12	35.29	34.75	35.21	6,049	+0.22(+0.64%)
Apr 06, 2022	34.94	36.05	32.78	34.99	23,345	-0.36(-1.01%)
Apr 05, 2022	35.89	35.89	35.34	35.34	19,257	-0.47(-1.32%)
Apr 04, 2022	35.70	35.82	35.61	35.82	64,671	+0.30(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.