Indicators

Invesco S&P Midcap Quality ETF (NY: XMHQ )

107.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.52	73.49	72.38	73.32	38,848	+0.68(+0.93%)
Apr 27, 2023	71.91	72.94	71.25	72.65	37,918	+1.16(+1.62%)
Apr 26, 2023	72.38	72.51	71.38	71.49	706,069	-0.73(-1.02%)
Apr 25, 2023	73.32	73.41	72.22	72.22	1,372,260	-1.40(-1.90%)
Apr 24, 2023	73.60	73.74	73.27	73.62	121,467	+0.18(+0.24%)
Apr 21, 2023	73.46	73.66	72.84	73.44	26,828	+0.22(+0.30%)
Apr 20, 2023	73.20	73.76	73.02	73.22	52,594	-0.30(-0.41%)
Apr 19, 2023	73.43	73.57	72.98	73.52	46,982	-0.08(-0.11%)
Apr 18, 2023	74.00	74.10	73.34	73.60	42,096	+0.20(+0.27%)
Apr 17, 2023	73.52	73.54	72.94	73.40	34,961	+0.17(+0.23%)
Apr 14, 2023	73.41	73.78	72.72	73.23	26,933	+0.08(+0.11%)
Apr 13, 2023	73.07	73.47	72.47	73.15	73,053	+0.44(+0.60%)
Apr 12, 2023	73.84	73.84	72.65	72.72	26,511	-0.35(-0.48%)
Apr 11, 2023	72.71	73.31	72.50	73.06	217,633	+0.92(+1.28%)
Apr 10, 2023	71.07	72.30	71.00	72.14	66,619	+1.07(+1.51%)
Apr 06, 2023	71.32	71.54	70.97	71.07	30,189	-0.35(-0.49%)
Apr 05, 2023	71.80	71.80	70.79	71.42	26,561	-0.53(-0.73%)
Apr 04, 2023	73.73	73.73	71.74	71.94	171,421	-1.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.