Indicators

Invesco S&P Midcap Quality ETF (NY: XMHQ )

106.76 -0.47 (-0.44%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.46	70.46	68.25	68.51	26,971	-1.61(-2.30%)
Apr 28, 2022	69.54	70.42	68.24	70.12	28,099	+1.19(+1.73%)
Apr 27, 2022	68.95	69.62	68.35	68.93	30,981	+0.26(+0.38%)
Apr 26, 2022	70.29	70.42	68.59	68.66	25,315	-2.13(-3.01%)
Apr 25, 2022	69.95	71.05	68.98	70.79	13,054	+0.58(+0.82%)
Apr 22, 2022	71.78	71.90	70.22	70.22	11,452	-1.95(-2.71%)
Apr 21, 2022	74.21	74.32	71.84	72.17	15,433	-1.47(-2.00%)
Apr 20, 2022	74.17	74.39	73.48	73.64	48,283	+0.37(+0.51%)
Apr 19, 2022	71.04	73.41	71.04	73.27	20,108	+1.99(+2.79%)
Apr 18, 2022	71.58	71.64	70.72	71.28	22,000	-0.27(-0.38%)
Apr 14, 2022	72.25	72.54	71.48	71.55	20,173	-0.39(-0.55%)
Apr 13, 2022	71.04	72.07	71.04	71.94	16,615	+1.03(+1.45%)
Apr 12, 2022	71.85	72.44	70.60	70.91	17,952	-0.05(-0.08%)
Apr 11, 2022	71.40	72.07	70.94	70.97	14,851	-0.13(-0.18%)
Apr 08, 2022	70.96	71.93	70.81	71.09	65,496	+0.00(+0.00%)
Apr 07, 2022	71.33	71.61	70.17	71.09	38,109	-0.08(-0.11%)
Apr 06, 2022	71.75	71.94	70.86	71.17	34,201	-1.27(-1.75%)
Apr 05, 2022	74.68	74.68	72.42	72.44	19,146	-1.53(-2.07%)
Apr 04, 2022	74.09	74.29	73.39	73.97	111,075	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.