Indicators

Proshares MSCI EAFE Dividend Growers ETF (NY: EFAD )

38.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.52	38.72	38.51	38.67	6,188	+0.07(+0.19%)
Apr 27, 2023	38.30	38.60	38.30	38.60	1,281	+0.35(+0.90%)
Apr 26, 2023	38.41	38.41	38.23	38.25	1,533	-0.16(-0.40%)
Apr 25, 2023	38.73	38.73	38.41	38.41	2,566	-0.32(-0.84%)
Apr 24, 2023	38.68	38.73	38.64	38.73	11,124	+0.09(+0.23%)
Apr 21, 2023	38.46	38.64	38.43	38.64	1,147	+0.38(+0.99%)
Apr 20, 2023	38.17	38.40	38.17	38.26	19,875	+0.08(+0.21%)
Apr 19, 2023	38.24	38.24	38.14	38.18	2,729	-0.29(-0.76%)
Apr 18, 2023	38.41	38.47	38.33	38.47	6,271	+0.21(+0.54%)
Apr 17, 2023	38.19	38.26	38.15	38.26	3,267	-0.01(-0.02%)
Apr 14, 2023	38.56	38.61	38.13	38.27	41,338	-0.30(-0.77%)
Apr 13, 2023	38.36	38.64	38.36	38.57	9,801	+0.56(+1.47%)
Apr 12, 2023	38.23	38.23	37.97	38.01	2,853	+0.23(+0.62%)
Apr 11, 2023	37.72	37.80	37.69	37.78	42,810	-0.04(-0.11%)
Apr 10, 2023	37.50	37.81	37.50	37.81	42,544	+0.03(+0.09%)
Apr 06, 2023	37.71	37.95	37.71	37.78	4,462	+0.23(+0.61%)
Apr 05, 2023	37.42	37.56	37.40	37.55	8,515	-0.16(-0.43%)
Apr 04, 2023	37.72	37.74	37.63	37.71	86,635	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.