Indicators

Univar Inc (NY: UNVR )

36.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.43	30.11	29.07	29.12	1,073,680	-0.62(-2.08%)
Apr 28, 2022	30.08	30.31	28.89	29.74	865,490	+0.01(+0.03%)
Apr 27, 2022	29.49	29.95	29.19	29.73	1,397,378	+0.24(+0.81%)
Apr 26, 2022	30.39	30.77	29.46	29.49	947,486	-1.10(-3.60%)
Apr 25, 2022	30.19	30.66	29.43	30.59	1,413,462	+0.00(+0.00%)
Apr 22, 2022	31.46	31.79	30.59	30.59	2,160,301	-1.18(-3.71%)
Apr 21, 2022	32.10	32.49	31.60	31.77	1,009,642	-0.25(-0.78%)
Apr 20, 2022	31.89	32.24	31.87	32.02	584,115	+0.49(+1.55%)
Apr 19, 2022	30.83	31.65	30.64	31.53	606,203	+0.94(+3.07%)
Apr 18, 2022	30.88	31.14	30.36	30.59	638,994	-0.21(-0.68%)
Apr 14, 2022	31.08	31.37	30.61	30.80	607,091	-0.26(-0.84%)
Apr 13, 2022	30.19	31.14	30.19	31.06	1,181,402	+0.97(+3.22%)
Apr 12, 2022	30.39	30.79	29.98	30.09	1,018,160	-0.13(-0.43%)
Apr 11, 2022	30.11	30.82	29.94	30.22	998,604	-0.04(-0.13%)
Apr 08, 2022	30.37	30.76	30.17	30.26	1,226,649	-0.11(-0.36%)
Apr 07, 2022	30.86	30.93	30.17	30.37	1,133,158	-0.39(-1.27%)
Apr 06, 2022	31.22	31.36	30.74	30.76	1,467,010	-0.85(-2.69%)
Apr 05, 2022	31.83	32.07	31.59	31.61	1,074,504	-0.31(-0.97%)
Apr 04, 2022	32.00	32.41	31.53	31.92	1,495,625	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.