Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.61	28.65	28.40	28.42	36,725	-0.07(-0.23%)
Apr 27, 2017	28.69	28.75	28.36	28.48	38,596	-0.33(-1.13%)
Apr 26, 2017	28.97	29.06	28.79	28.81	31,174	-0.20(-0.68%)
Apr 25, 2017	28.67	29.05	28.67	29.01	37,767	+0.35(+1.23%)
Apr 24, 2017	28.65	28.75	28.53	28.65	43,805	+0.18(+0.62%)
Apr 21, 2017	28.59	28.59	28.34	28.48	47,617	-0.08(-0.28%)
Apr 20, 2017	28.57	28.77	28.55	28.55	40,089	-0.02(-0.07%)
Apr 19, 2017	28.95	28.95	28.51	28.57	45,163	-0.35(-1.22%)
Apr 18, 2017	28.81	29.20	28.71	28.93	59,555	-0.02(-0.07%)
Apr 17, 2017	29.05	29.05	28.89	28.95	70,240	+0.00(+0.00%)
Apr 13, 2017	29.24	29.28	28.91	28.95	43,629	-0.27(-0.93%)
Apr 12, 2017	29.26	29.36	29.11	29.22	34,299	-0.02(-0.08%)
Apr 11, 2017	29.42	29.42	29.12	29.24	53,634	-0.18(-0.60%)
Apr 10, 2017	29.36	29.50	29.28	29.42	39,864	+0.18(+0.60%)
Apr 07, 2017	29.30	29.40	29.20	29.24	72,981	+0.00(+0.00%)
Apr 06, 2017	29.05	29.32	28.95	29.24	24,338	+0.35(+1.22%)
Apr 05, 2017	29.22	29.42	28.85	28.89	78,362	-0.14(-0.47%)
Apr 04, 2017	28.81	29.05	28.68	29.03	32,394	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.