Indicators

Euronav NV (NY: EURN )

21.08 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.540	5.610	5.540	5.540	511,538	+0.07(+1.28%)
Apr 27, 2017	5.540	5.540	5.470	5.470	622,606	-0.07(-1.27%)
Apr 26, 2017	5.575	5.645	5.522	5.540	1,776,278	-0.25(-4.24%)
Apr 25, 2017	5.750	5.890	5.715	5.785	1,457,544	+0.11(+1.85%)
Apr 24, 2017	5.680	5.715	5.575	5.680	874,284	+0.18(+3.18%)
Apr 21, 2017	5.610	5.610	5.505	5.505	562,100	-0.11(-1.88%)
Apr 20, 2017	5.540	5.645	5.540	5.610	693,991	+0.04(+0.63%)
Apr 19, 2017	5.610	5.645	5.512	5.575	767,658	+0.00(+0.00%)
Apr 18, 2017	5.540	5.575	5.505	5.575	569,567	+0.00(+0.00%)
Apr 17, 2017	5.470	5.575	5.435	5.575	493,292	+0.11(+1.92%)
Apr 13, 2017	5.540	5.540	5.417	5.470	434,311	-0.11(-1.89%)
Apr 12, 2017	5.575	5.645	5.505	5.575	529,326	-0.04(-0.62%)
Apr 11, 2017	5.645	5.662	5.557	5.610	1,080,689	-0.07(-1.23%)
Apr 10, 2017	5.470	5.715	5.470	5.680	1,216,594	+0.21(+3.85%)
Apr 07, 2017	5.435	5.540	5.399	5.470	502,367	-0.04(-0.64%)
Apr 06, 2017	5.399	5.505	5.382	5.505	475,071	+0.18(+3.29%)
Apr 05, 2017	5.505	5.522	5.294	5.329	1,143,743	-0.11(-1.94%)
Apr 04, 2017	5.505	5.540	5.435	5.435	868,501	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.