Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 33.59 33.90 33.39 33.87 683,839 +0.41(+1.22%)
Apr 28, 2005 33.82 33.82 33.44 33.47 629,519 -0.30(-0.89%)
Apr 27, 2005 33.45 33.88 33.31 33.77 729,370 +0.15(+0.44%)
Apr 26, 2005 33.94 33.95 33.59 33.62 662,920 -0.32(-0.94%)
Apr 25, 2005 33.76 33.94 33.69 33.94 691,926 +0.26(+0.78%)
Apr 22, 2005 33.70 33.77 33.34 33.68 923,623 +0.05(+0.15%)
Apr 21, 2005 33.33 33.62 33.19 33.62 978,646 +0.51(+1.53%)
Apr 20, 2005 33.65 33.67 33.08 33.12 1,446,610 -0.44(-1.32%)
Apr 19, 2005 33.53 33.59 33.36 33.56 1,152,507 +0.22(+0.65%)
Apr 18, 2005 32.88 33.39 32.88 33.35 2,042,729 +0.29(+0.88%)
Apr 15, 2005 33.56 33.62 32.96 33.06 4,762,090 -0.53(-1.59%)
Apr 14, 2005 33.99 34.02 33.53 33.59 923,974 -0.43(-1.25%)
Apr 13, 2005 34.34 34.36 33.90 34.02 566,409 -0.32(-0.94%)
Apr 12, 2005 34.10 34.40 33.82 34.34 735,171 +0.23(+0.67%)
Apr 11, 2005 34.10 34.16 33.99 34.11 645,164 +0.02(+0.07%)
Apr 08, 2005 34.40 34.40 34.05 34.09 553,224 -0.32(-0.93%)
Apr 07, 2005 34.28 34.42 34.15 34.41 766,814 +0.14(+0.40%)
Apr 06, 2005 34.13 34.36 34.13 34.27 687,179 +0.11(+0.33%)
Apr 05, 2005 34.05 34.21 34.05 34.16 578,011 +0.11(+0.33%)
Apr 04, 2005 33.91 34.06 33.78 34.05 1,034,021 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.