Indicators

Global Financials Ishares ETF (NY: IXG )

87.66 -0.23 (-0.27%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.21	65.26	64.70	64.70	76,094	-0.51(-0.79%)
Apr 27, 2007	65.14	65.25	64.95	65.21	28,391	+0.04(+0.06%)
Apr 26, 2007	65.19	65.35	64.29	65.17	24,067	-0.35(-0.53%)
Apr 25, 2007	65.02	65.55	64.95	65.52	83,156	+0.87(+1.34%)
Apr 24, 2007	64.76	64.79	64.39	64.65	26,085	-0.25(-0.38%)
Apr 23, 2007	65.13	65.18	64.85	64.90	25,797	-0.58(-0.88%)
Apr 20, 2007	65.23	65.47	65.10	65.47	32,714	+0.78(+1.20%)
Apr 19, 2007	64.39	64.88	64.25	64.70	55,485	-0.24(-0.36%)
Apr 18, 2007	64.69	65.07	64.57	64.93	26,950	+0.31(+0.47%)
Apr 17, 2007	64.41	64.77	64.41	64.63	31,417	+0.18(+0.28%)
Apr 16, 2007	64.43	64.60	64.18	64.45	25,508	+1.01(+1.60%)
Apr 13, 2007	63.21	63.44	63.12	63.43	25,220	+0.20(+0.32%)
Apr 12, 2007	62.68	63.32	62.66	63.23	79,697	+0.30(+0.47%)
Apr 11, 2007	63.34	63.34	62.73	62.93	39,344	-0.34(-0.54%)
Apr 10, 2007	63.07	63.28	62.95	63.27	22,194	+0.57(+0.91%)
Apr 09, 2007	62.76	62.89	62.64	62.71	17,438	-0.24(-0.37%)
Apr 05, 2007	62.55	62.97	62.55	62.94	18,447	+0.24(+0.38%)
Apr 04, 2007	62.57	62.71	62.45	62.71	21,041	+0.33(+0.53%)
Apr 03, 2007	62.14	62.62	62.14	62.37	38,623	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.