Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.14 11.35 11.06 11.09 1,420,900 -0.02(-0.18%)
Apr 29, 2004 11.09 11.34 10.95 11.11 2,664,200 +0.21(+1.93%)
Apr 28, 2004 11.38 11.38 10.71 10.90 4,110,000 -0.73(-6.28%)
Apr 27, 2004 11.88 12.03 11.59 11.63 1,658,700 -0.17(-1.44%)
Apr 26, 2004 11.94 12.09 11.74 11.80 2,005,600 +0.10(+0.85%)
Apr 23, 2004 12.00 12.00 11.57 11.70 2,727,700 -0.20(-1.68%)
Apr 22, 2004 12.35 12.48 11.80 11.90 5,435,800 -0.45(-3.64%)
Apr 21, 2004 12.10 12.50 12.09 12.35 2,755,600 -0.19(-1.52%)
Apr 20, 2004 13.12 13.17 12.50 12.54 2,241,800 -0.67(-5.07%)
Apr 19, 2004 13.34 13.36 13.09 13.21 1,265,700 +0.03(+0.23%)
Apr 16, 2004 13.23 13.50 13.17 13.18 1,390,800 +0.01(+0.08%)
Apr 15, 2004 13.13 13.30 13.08 13.17 1,459,100 +0.04(+0.30%)
Apr 14, 2004 13.03 13.32 12.97 13.13 2,358,900 -0.17(-1.28%)
Apr 13, 2004 14.04 14.05 13.29 13.30 2,998,000 -0.95(-6.67%)
Apr 12, 2004 14.30 14.37 14.16 14.25 915,900 +0.00(+0.00%)
Apr 08, 2004 14.40 14.40 14.21 14.25 720,600 -0.17(-1.18%)
Apr 07, 2004 14.16 14.56 14.11 14.42 1,574,500 +0.30(+2.12%)
Apr 06, 2004 14.37 14.37 14.11 14.12 1,013,000 +0.02(+0.14%)
Apr 05, 2004 14.22 14.28 14.07 14.10 1,566,400 -0.48(-3.29%)
Apr 02, 2004 14.25 14.61 14.17 14.58 2,069,900 -0.20(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.