Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.05	31.08	30.94	30.97	2,024,849	-0.00(-0.01%)
Apr 27, 2017	30.95	31.01	30.91	30.97	2,280,758	+0.08(+0.25%)
Apr 26, 2017	30.94	31.00	30.88	30.90	2,790,377	-0.02(-0.06%)
Apr 25, 2017	30.82	30.97	30.80	30.92	2,763,573	+0.20(+0.64%)
Apr 24, 2017	30.63	30.75	30.63	30.72	8,304,610	+0.30(+0.99%)
Apr 21, 2017	30.45	30.47	30.34	30.42	6,362,333	-0.04(-0.12%)
Apr 20, 2017	30.31	30.51	30.27	30.45	5,572,210	+0.23(+0.76%)
Apr 19, 2017	30.32	30.38	30.19	30.23	2,232,841	-0.01(-0.03%)
Apr 18, 2017	30.20	30.31	30.15	30.23	1,910,134	-0.06(-0.21%)
Apr 17, 2017	30.09	30.30	30.09	30.30	2,169,672	+0.27(+0.88%)
Apr 13, 2017	30.15	30.26	30.03	30.03	2,514,150	-0.15(-0.51%)
Apr 12, 2017	30.27	30.29	30.15	30.19	2,306,926	-0.12(-0.39%)
Apr 11, 2017	30.30	30.34	30.10	30.30	3,515,607	-0.04(-0.14%)
Apr 10, 2017	30.36	30.46	30.28	30.35	2,271,479	+0.01(+0.05%)
Apr 07, 2017	30.35	30.43	30.27	30.33	1,851,837	-0.02(-0.05%)
Apr 06, 2017	30.34	30.42	30.27	30.35	2,280,520	+0.04(+0.14%)
Apr 05, 2017	30.45	30.62	30.27	30.30	10,827,946	-0.07(-0.24%)
Apr 04, 2017	30.33	30.38	30.27	30.38	4,101,194	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.