Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.59 -0.07 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.67	27.68	27.63	27.66	3,568,673	-0.05(-0.17%)
Apr 28, 2022	27.69	27.72	27.68	27.70	9,152,077	-0.02(-0.07%)
Apr 27, 2022	27.78	27.78	27.72	27.72	2,323,236	-0.03(-0.10%)
Apr 26, 2022	27.73	27.77	27.73	27.75	3,244,628	+0.03(+0.10%)
Apr 25, 2022	27.68	27.75	27.68	27.72	6,340,316	+0.07(+0.27%)
Apr 22, 2022	27.60	27.66	27.58	27.65	3,495,560	+0.00(+0.00%)
Apr 21, 2022	27.68	27.71	27.63	27.65	5,679,731	-0.07(-0.27%)
Apr 20, 2022	27.73	27.73	27.69	27.72	3,815,312	+0.03(+0.10%)
Apr 19, 2022	27.91	27.91	27.68	27.69	1,767,906	-0.08(-0.30%)
Apr 18, 2022	27.79	27.80	27.77	27.78	2,463,104	-0.02(-0.07%)
Apr 14, 2022	27.82	27.84	27.79	27.80	3,060,291	-0.06(-0.20%)
Apr 13, 2022	27.83	27.86	27.82	27.85	1,894,250	+0.04(+0.13%)
Apr 12, 2022	27.79	27.82	27.79	27.81	8,251,808	+0.06(+0.23%)
Apr 11, 2022	27.74	27.77	27.73	27.75	4,569,764	-0.01(-0.03%)
Apr 08, 2022	27.78	27.79	27.75	27.76	1,662,378	-0.05(-0.17%)
Apr 07, 2022	27.80	27.82	27.79	27.80	1,773,292	+0.04(+0.13%)
Apr 06, 2022	27.80	27.80	27.74	27.77	5,092,564	-0.01(-0.03%)
Apr 05, 2022	27.80	27.85	27.78	27.78	17,180,758	-0.07(-0.27%)
Apr 04, 2022	27.86	27.86	27.82	27.85	1,037,312	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.