Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.79 -0.11 (-0.32%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.89	32.05	31.88	31.97	443,441	+0.06(+0.20%)
Apr 27, 2023	31.70	31.95	31.63	31.91	520,425	+0.33(+1.06%)
Apr 26, 2023	31.83	31.90	31.56	31.57	2,557,717	-0.30(-0.93%)
Apr 25, 2023	32.06	32.06	31.75	31.87	90,259	-0.24(-0.75%)
Apr 24, 2023	32.14	32.18	32.02	32.11	101,408	+0.01(+0.03%)
Apr 21, 2023	31.99	32.11	31.95	32.10	68,987	+0.16(+0.49%)
Apr 20, 2023	31.87	31.99	31.80	31.94	78,406	-0.02(-0.06%)
Apr 19, 2023	31.89	31.96	31.76	31.96	205,836	+0.05(+0.15%)
Apr 18, 2023	31.73	31.92	31.73	31.92	174,966	+0.26(+0.82%)
Apr 17, 2023	31.78	31.84	31.65	31.66	435,757	-0.11(-0.35%)
Apr 14, 2023	31.73	31.87	31.64	31.77	120,919	+0.04(+0.12%)
Apr 13, 2023	31.58	31.82	31.58	31.73	126,685	+0.10(+0.32%)
Apr 12, 2023	31.68	31.84	31.56	31.63	81,175	+0.02(+0.06%)
Apr 11, 2023	31.42	31.75	31.42	31.61	104,047	+0.17(+0.53%)
Apr 10, 2023	31.47	31.53	31.42	31.44	69,403	-0.09(-0.29%)
Apr 06, 2023	31.28	31.56	31.24	31.54	126,385	+0.22(+0.71%)
Apr 05, 2023	31.30	31.36	31.22	31.31	118,689	-0.01(-0.03%)
Apr 04, 2023	31.48	31.48	31.21	31.32	91,258	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.