Indicators

TE Connectivity (NY: TEL )

151.66 -0.14 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	118.43	119.80	118.28	119.67	1,343,609	+0.96(+0.81%)
Apr 27, 2023	117.31	118.93	116.37	118.71	2,048,658	+1.16(+0.99%)
Apr 26, 2023	118.97	119.89	116.71	117.55	3,466,900	-3.89(-3.20%)
Apr 25, 2023	124.81	124.81	121.43	121.44	2,043,395	-3.99(-3.18%)
Apr 24, 2023	125.55	125.81	124.86	125.43	883,642	-0.14(-0.11%)
Apr 21, 2023	124.94	125.73	124.25	125.57	1,497,449	+0.77(+0.62%)
Apr 20, 2023	123.88	125.07	122.66	124.79	1,610,885	-0.63(-0.50%)
Apr 19, 2023	123.88	125.80	123.60	125.42	1,462,588	+0.49(+0.39%)
Apr 18, 2023	124.83	125.42	123.90	124.93	1,621,650	+0.99(+0.80%)
Apr 17, 2023	122.83	124.05	122.64	123.94	1,147,852	+0.80(+0.65%)
Apr 14, 2023	123.60	124.87	122.46	123.14	944,408	-0.08(-0.06%)
Apr 13, 2023	123.31	123.60	121.73	123.22	1,150,733	+0.61(+0.50%)
Apr 12, 2023	124.12	124.80	122.43	122.61	1,074,868	-0.34(-0.28%)
Apr 11, 2023	122.58	123.76	122.35	122.96	838,577	+0.43(+0.35%)
Apr 10, 2023	120.52	122.56	120.04	122.53	1,039,732	+1.30(+1.07%)
Apr 06, 2023	120.99	121.84	119.67	121.22	1,594,185	-0.52(-0.43%)
Apr 05, 2023	122.62	123.00	120.70	121.74	1,726,180	-1.74(-1.41%)
Apr 04, 2023	127.49	128.10	122.83	123.48	1,372,558	-4.52(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.