Indicators

TE Connectivity (NY: TEL )

151.66 -0.14 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.28	31.61	31.23	31.32	1,329,618	-0.15(-0.49%)
Apr 27, 2012	31.75	31.78	31.17	31.48	2,893,792	-0.14(-0.43%)
Apr 26, 2012	30.90	31.78	30.81	31.61	3,670,578	+0.70(+2.25%)
Apr 25, 2012	29.14	30.96	29.11	30.92	3,014,106	+1.28(+4.32%)
Apr 24, 2012	29.86	30.08	29.52	29.64	2,477,843	-0.14(-0.46%)
Apr 23, 2012	29.83	29.91	29.65	29.77	2,084,513	-0.34(-1.14%)
Apr 20, 2012	30.18	30.31	30.04	30.12	2,597,191	+0.03(+0.09%)
Apr 19, 2012	30.17	30.53	29.86	30.09	2,075,737	-0.12(-0.40%)
Apr 18, 2012	30.39	30.42	30.09	30.21	1,654,278	-0.40(-1.32%)
Apr 17, 2012	30.47	30.78	30.31	30.62	2,214,703	+0.46(+1.51%)
Apr 16, 2012	30.08	30.43	29.77	30.16	1,939,363	+0.30(+1.01%)
Apr 13, 2012	30.14	30.28	29.86	29.86	1,779,503	-0.40(-1.33%)
Apr 12, 2012	29.73	30.34	29.67	30.26	2,558,046	+0.56(+1.88%)
Apr 11, 2012	29.87	29.93	29.62	29.71	2,123,204	+0.16(+0.55%)
Apr 10, 2012	29.92	30.07	29.53	29.54	3,550,351	-0.37(-1.23%)
Apr 09, 2012	29.78	29.97	29.53	29.91	2,320,266	-0.37(-1.22%)
Apr 05, 2012	30.20	30.56	30.19	30.28	2,139,313	-0.13(-0.42%)
Apr 04, 2012	30.91	30.98	30.39	30.41	2,785,700	-0.76(-2.43%)
Apr 03, 2012	31.68	31.84	31.06	31.17	2,680,345	-0.59(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.