Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.850 -0.060 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.087	9.232	9.062	9.215	1,275,420	+0.05(+0.50%)
Apr 27, 2017	9.282	9.307	9.074	9.170	1,034,972	-0.12(-1.25%)
Apr 26, 2017	9.298	9.332	9.157	9.286	1,367,692	-0.14(-1.45%)
Apr 25, 2017	9.319	9.461	9.290	9.423	956,550	+0.03(+0.31%)
Apr 24, 2017	9.361	9.448	9.319	9.394	1,097,393	+0.20(+2.22%)
Apr 21, 2017	9.220	9.294	9.184	9.190	835,427	-0.02(-0.23%)
Apr 20, 2017	9.294	9.340	9.174	9.211	891,988	-0.02(-0.18%)
Apr 19, 2017	9.382	9.386	9.186	9.228	941,909	-0.17(-1.77%)
Apr 18, 2017	9.548	9.560	9.373	9.394	1,318,173	-0.13(-1.35%)
Apr 17, 2017	9.386	9.535	9.323	9.523	1,357,657	+0.29(+3.10%)
Apr 13, 2017	9.290	9.319	9.211	9.236	1,850,122	-0.06(-0.63%)
Apr 12, 2017	9.303	9.332	9.190	9.294	1,242,509	+0.04(+0.45%)
Apr 11, 2017	9.290	9.307	9.099	9.253	1,409,561	-0.22(-2.37%)
Apr 10, 2017	9.465	9.494	9.365	9.477	941,885	+0.05(+0.57%)
Apr 07, 2017	9.477	9.552	9.398	9.423	848,576	+0.04(+0.44%)
Apr 06, 2017	9.423	9.523	9.332	9.382	1,328,799	-0.11(-1.18%)
Apr 05, 2017	9.577	9.652	9.465	9.494	1,033,824	-0.09(-0.95%)
Apr 04, 2017	9.531	9.598	9.452	9.585	834,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.