Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 162,286,640 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 75,361,816 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 85,810,496 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 69,695,096 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 64,494,284 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 76,086,640 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 87,478,264 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 86,668,120 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 78,053,784 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 132,156,552 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 149,791,008 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 96,159,944 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 187,369,712 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 130,315,816 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 193,529,696 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 185,034,432 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 59,505,352 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 125,538,592 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 103,340,880 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 71,945,896 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 98,392,920 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 43,569,688 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 121,478,616 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 237,138,784 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 77,267,232 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 142,606,592 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 179,877,568 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 253,235,680 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 62,004,032 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 34,463,764 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 165,123,520 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 78,064,320 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 97,227,680 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 72,623,280 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 147,409,376 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 48,644,044 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 107,362,456 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 41,704,176 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 43,455,460 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 114,487,352 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 79,925,784 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 75,175,128 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 96,073,072 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 108,039,464 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 86,944,200 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 49,108,360 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 55,642,904 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 74,531,840 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 51,825,344 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 72,820,512 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 29,104,540 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 77,180,648 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 63,600,096 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 37,107,028 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 76,011,144 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 141,432,688 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 142,392,800 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 67,780,368 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 37,563,176 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 95,822,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.