Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

47.19 +0.09 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.16	46.16	46.16	46.16	100	-0.00(-0.01%)
Mar 27, 2024	46.02	46.16	46.02	46.16	2,739	+0.41(+0.89%)
Mar 26, 2024	45.83	45.86	45.75	45.75	2,319	+0.15(+0.34%)
Mar 25, 2024	45.73	45.73	45.60	45.60	912	-0.04(-0.09%)
Mar 22, 2024	45.56	45.64	45.56	45.64	2,021	+0.09(+0.19%)
Mar 21, 2024	45.62	45.62	45.55	45.55	1,181	+0.07(+0.15%)
Mar 20, 2024	45.16	45.48	45.15	45.48	1,046	+0.41(+0.90%)
Mar 19, 2024	45.00	45.21	45.00	45.08	1,073	+0.16(+0.35%)
Mar 18, 2024	45.09	45.09	44.92	44.92	2,167	-0.13(-0.29%)
Mar 15, 2024	45.01	45.05	45.01	45.05	176	+0.07(+0.15%)
Mar 14, 2024	44.98	44.98	44.98	44.98	236	-0.17(-0.37%)
Mar 13, 2024	45.16	45.20	45.15	45.15	29,969	+0.13(+0.29%)
Mar 12, 2024	45.03	45.03	45.01	45.02	1,031	+0.43(+0.96%)
Mar 11, 2024	44.54	44.59	44.54	44.59	597	-0.03(-0.06%)
Mar 08, 2024	44.86	44.87	44.60	44.62	1,738	-0.35(-0.77%)
Mar 07, 2024	44.83	44.97	44.83	44.96	891	+0.49(+1.09%)
Mar 06, 2024	44.42	44.53	44.37	44.48	1,334	+0.34(+0.76%)
Mar 05, 2024	44.21	44.21	44.03	44.14	1,381	-0.19(-0.43%)
Mar 04, 2024	44.24	44.39	44.24	44.33	3,598	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.