Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 18.05 18.05 18.05 0 +6.90(+61.88%)
Aug 24, 2017 11.15 11.15 11.15 0 -0.22(-1.93%)
Aug 10, 2017 11.37 11.37 11.37 0 -0.28(-2.40%)
Aug 09, 2017 11.65 11.65 11.65 11.65 800 +1.59(+15.81%)
Aug 02, 2017 10.06 10.06 10.06 54,700 +0.44(+4.57%)
Jul 31, 2017 9.620 9.620 9.620 0 +0.00(+0.00%)
Jul 27, 2017 9.620 9.620 9.620 0 -0.13(-1.33%)
Jul 20, 2017 9.750 9.750 9.750 4,800 +0.69(+7.62%)
Jul 03, 2017 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
May 23, 2017 9.060 9.060 9.060 0 -0.17(-1.84%)
May 17, 2017 9.230 9.230 9.230 0 -0.07(-0.75%)
May 12, 2017 9.300 9.300 9.300 0 +0.64(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.