Indicators

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.96	21.42	20.89	21.34	236,448	+0.41(+1.98%)
Mar 27, 2013	20.28	20.98	20.28	20.92	200,464	+0.56(+2.75%)
Mar 26, 2013	20.23	20.36	19.99	20.36	138,208	+0.25(+1.24%)
Mar 25, 2013	19.96	20.21	19.74	20.11	90,218	+0.16(+0.78%)
Mar 22, 2013	19.95	20.11	19.86	19.95	218,688	+0.04(+0.23%)
Mar 21, 2013	19.69	19.96	19.63	19.91	270,162	+0.14(+0.68%)
Mar 20, 2013	19.77	19.89	19.61	19.77	318,970	+0.08(+0.41%)
Mar 19, 2013	19.64	19.80	19.56	19.70	278,458	+0.02(+0.10%)
Mar 18, 2013	19.50	19.84	19.39	19.68	96,882	+0.02(+0.08%)
Mar 15, 2013	19.23	19.80	19.07	19.66	159,244	+0.45(+2.34%)
Mar 14, 2013	19.04	19.36	18.81	19.21	290,956	+0.25(+1.29%)
Mar 13, 2013	19.23	19.31	18.76	18.96	222,720	-0.30(-1.58%)
Mar 12, 2013	19.57	19.62	19.25	19.27	71,814	-0.29(-1.46%)
Mar 11, 2013	19.78	19.80	19.47	19.55	119,818	-0.27(-1.39%)
Mar 08, 2013	19.69	19.86	19.35	19.83	115,170	+0.34(+1.77%)
Mar 07, 2013	19.20	19.60	19.07	19.48	192,248	+0.23(+1.19%)
Mar 06, 2013	18.98	19.29	18.76	19.25	200,064	+0.31(+1.66%)
Mar 05, 2013	18.74	19.02	18.70	18.94	198,130	+0.22(+1.18%)
Mar 04, 2013	18.51	18.73	18.51	18.72	194,754	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.